iSh MSCI Taiwan USD D

ZSE:ITWN-USD.CH, IE00B0M63623
86,060 16:23
+2,060 (+2,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,510 79,510 79,510
79,580 610 -0,400 -0,50%
03 mei 0,000 81,420 0,000
0,000 0 +1,910 +2,40%
06 mei 0,000 82,010 0,000
0,000 0 +0,590 +0,72%
07 mei 0,000 82,010 0,000
0,000 0 0,000 0,00%
08 mei 81,970 81,970 81,970
81,970 121 -0,040 -0,05%
10 mei 83,310 83,310 83,310
83,310 150 +1,340 +1,63%
13 mei 83,160 83,370 83,160
83,370 813 +0,060 +0,07%
14 mei 84,000 84,000 84,000
84,000 121 +0,630 +0,76%
15 mei 86,060 86,060 86,060
86,060 121 +2,060 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront