Amundi MSCI INDIA

ZSE:LYINR-USD.CH, FR0010375766
31,220 12:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,070 32,035 31,875
32,070 18.719 +0,375 +1,18%
03 mei 31,820 31,945 31,700
31,945 3.188 -0,090 -0,28%
06 mei 31,730 31,620 31,620
31,730 14.540 -0,325 -1,02%
07 mei 31,385 31,445 31,160
31,445 7.326 -0,175 -0,55%
08 mei 31,425 31,480 31,410
31,480 626 +0,035 +0,11%
10 mei 31,185 31,150 31,150
31,210 726 -0,330 -1,05%
13 mei 31,125 31,220 31,125
31,240 1.769 +0,070 +0,22%
14 mei 0,000 31,560 0,000
0,000 0 +0,340 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront