UBSETF MSCI USA USD DIS

ZSE:USAUSA.CH, LU0136234654
+ UBSETF MSCI USA USD DIS op mijn watchlist
466,500 16:36
-1,650 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 458,600 0,000
0,000 0 0,000 0,00%
02 apr 458,250 459,550 458,250
459,550 43 +0,950 +0,21%
03 apr 0,000 455,700 0,000
0,000 0 -3,850 -0,84%
04 apr 0,000 457,950 0,000
0,000 0 +2,250 +0,49%
05 apr 0,000 451,600 0,000
0,000 0 -6,350 -1,39%
08 apr 454,400 454,100 454,100
454,400 9 +2,500 +0,55%
09 apr 0,000 451,550 0,000
0,000 0 -2,550 -0,56%
10 apr 0,000 454,000 0,000
0,000 0 +2,450 +0,54%
11 apr 0,000 453,550 0,000
0,000 0 -0,450 -0,10%
12 apr 0,000 453,550 0,000
0,000 0 0,000 0,00%
15 apr 453,350 452,950 452,950
453,850 28 -0,600 -0,13%
16 apr 0,000 445,400 0,000
0,000 0 -7,550 -1,67%
17 apr 0,000 442,400 0,000
0,000 0 -3,000 -0,67%
18 apr 0,000 443,350 0,000
0,000 0 +0,950 +0,21%
19 apr 436,250 436,900 436,250
436,900 12 -6,450 -1,45%
22 apr 0,000 437,700 0,000
0,000 0 +0,800 +0,18%
23 apr 0,000 444,750 0,000
0,000 0 +7,050 +1,61%
24 apr 448,000 448,400 447,850
448,400 607 +3,650 +0,82%
25 apr 444,350 444,350 444,350
444,350 1 -4,050 -0,90%
26 apr 446,900 446,900 446,900
446,900 517 +2,550 +0,57%
29 apr 449,650 449,650 449,650
449,650 1 +2,750 +0,62%
30 apr 449,400 449,400 449,400
449,400 8 -0,250 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront