UBSETF MSCI USA USD DIS

ZSE:USAUSA.CH, LU0136234654
460,400 16:00
+3,150 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 443,400 443,400 443,400
443,400 3 -6,000 -1,34%
03 mei 445,000 447,000 445,000
445,000 704 +3,600 +0,81%
06 mei 448,750 449,050 448,750
449,050 7 +2,050 +0,46%
07 mei 454,650 454,650 454,650
454,650 1 +5,600 +1,25%
08 mei 0,000 454,600 0,000
0,000 0 -0,050 -0,01%
10 mei 457,150 458,000 457,150
458,000 136 +3,400 +0,75%
13 mei 457,100 457,100 457,100
457,100 263 -0,900 -0,20%
14 mei 457,600 457,250 457,250
457,600 22 +0,150 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront