UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA.CH, LU0136234068
51,180 17:00
+0,380 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,900 48,520 48,510
48,900 8.016 -0,800 -1,62%
03 mei 48,845 48,720 48,720
48,850 3.202 +0,200 +0,41%
06 mei 48,965 49,130 48,965
49,130 165 +0,410 +0,84%
07 mei 49,550 49,860 49,415
49,860 7.611 +0,730 +1,49%
08 mei 50,050 50,160 50,050
50,160 5.806 +0,300 +0,60%
10 mei 50,580 50,700 50,580
50,700 3.989 +0,540 +1,08%
13 mei 50,690 50,820 50,680
50,820 5.345 +0,120 +0,24%
14 mei 50,830 50,800 50,760
50,830 4.936 -0,020 -0,04%
15 mei 51,020 51,180 50,890
51,180 3.184 +0,380 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront