UBSETF MSCI World USD DIS

ZSE:WRDUSA.CH, LU0340285161
315,150 17:35
+3,000 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 303,300 303,100 303,300
304,400 151 -4,100 -1,33%
03 mei 304,200 304,450 304,200
305,600 75 +1,350 +0,45%
06 mei 306,300 307,300 306,300
307,300 104 +2,850 +0,94%
07 mei 309,500 310,000 309,200
310,000 321 +2,700 +0,88%
08 mei 310,000 309,000 309,000
310,300 649 -1,000 -0,32%
10 mei 311,850 312,800 311,850
312,800 109 +3,800 +1,23%
13 mei 312,200 311,300 311,300
312,500 135 -1,500 -0,48%
14 mei 311,950 312,000 311,950
312,550 534 +0,700 +0,22%
15 mei 313,000 315,150 313,000
315,150 238 +3,150 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront