ZKB Silver ETF - A (USD)

ZSE:ZSILUS-USD.CH, CH0183136008
265,500 17:36
-16,750 (-5,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 273,750 276,550 272,700
276,600 2.198 +1,750 +0,64%
04 jun 272,000 268,250 267,150
272,800 10.534 -8,300 -3,00%
05 jun 268,500 270,650 268,300
270,650 4.381 +2,400 +0,89%
06 jun 275,900 282,250 273,800
282,250 999 +11,600 +4,29%
07 jun 283,900 265,500 265,500
283,900 4.377 -16,750 -5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront