iSh Cor MSCI Pacif exJP USD A

ZSE:CSPXJ-USD.CH, IE00B52MJY50
180,460 16:52
+0,980 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,260 169,200 168,860
169,340 52 +0,760 +0,45%
03 mei 171,320 172,360 171,320
173,280 573 +3,160 +1,87%
06 mei 173,780 174,160 173,100
174,160 280 +1,800 +1,04%
07 mei 174,120 175,560 174,120
175,560 650 +1,400 +0,80%
08 mei 173,980 173,840 173,520
174,000 902 -1,720 -0,98%
10 mei 175,440 175,680 175,440
176,120 968 +1,840 +1,06%
13 mei 175,980 176,960 175,980
176,960 363 +1,280 +0,73%
14 mei 175,460 176,120 175,460
176,120 37 -0,840 -0,47%
15 mei 176,220 178,200 176,220
178,200 164 +2,080 +1,18%
16 mei 180,180 179,480 179,260
180,200 180 +1,280 +0,72%
17 mei 179,060 180,460 179,000
180,460 132 +0,980 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront