iSh MSCI Canada USD A

ZSE:CSCA-CAD.CH, IE00B52SF786
260,000 17:35
-0,200 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 254,700 254,450 254,350
254,800 736 -0,100 -0,04%
03 mei 254,900 254,900 254,900
254,900 43 +0,450 +0,18%
06 mei 257,600 257,700 257,600
257,700 130 +2,800 +1,10%
07 mei 259,950 260,350 259,950
260,500 62 +2,650 +1,03%
08 mei 260,800 260,450 260,450
260,800 851 +0,100 +0,04%
10 mei 0,000 260,950 0,000
0,000 0 +0,500 +0,19%
13 mei 260,500 260,500 260,500
260,500 90 -0,450 -0,17%
14 mei 259,700 259,000 259,000
259,700 321 -1,500 -0,58%
15 mei 259,750 260,200 259,750
260,250 264 +1,200 +0,46%
16 mei 260,900 260,000 260,000
260,950 253 -0,200 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront