iSh MSCI USA USD A

ZSE:CSUS-USD.CH, IE00B52SFT06
+ iSh MSCI USA USD A op mijn watchlist
539,000 10:37
+2,700 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 511,500 510,600 508,800
512,300 1.948 -5,800 -1,12%
03 mei 515,300 518,000 514,600
518,000 850 +7,400 +1,45%
06 mei 520,000 523,600 520,000
523,600 24 +5,600 +1,08%
07 mei 525,400 525,200 525,200
525,400 135 +1,600 +0,31%
08 mei 525,700 525,700 525,700
525,700 45 +0,500 +0,10%
10 mei 529,900 529,400 528,200
529,900 946 +3,700 +0,70%
13 mei 530,600 529,500 529,500
530,800 158 +0,100 +0,02%
14 mei 0,000 529,500 0,000
0,000 0 0,000 0,00%
15 mei 0,000 536,300 0,000
0,000 0 +6,800 +1,28%
16 mei 539,000 539,000 539,000
539,000 3 +2,700 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront