UBSETF GOLD USD Acc

ZSE:AUUSI-USD.CH, CH0106027193
78,060 17:35
+0,760 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,240 73,810 73,390
74,240 21.496 0,000 0,00%
03 mei 73,840 73,650 73,280
74,350 4.794 -0,160 -0,22%
06 mei 74,250 74,540 74,250
74,840 30.898 +0,890 +1,21%
07 mei 74,460 74,350 74,230
74,520 22.858 -0,190 -0,25%
08 mei 74,360 74,530 73,950
74,530 285.823 +0,180 +0,24%
10 mei 76,000 75,960 75,720
76,340 30.687 +1,430 +1,92%
13 mei 75,410 74,900 74,900
75,430 17.225 -1,060 -1,40%
14 mei 75,110 75,660 75,050
75,660 48.248 +0,760 +1,01%
15 mei 75,740 76,530 75,740
76,530 10.331 +0,870 +1,15%
16 mei 76,640 76,400 76,220
76,770 6.197 -0,130 -0,17%
17 mei 76,640 77,300 76,480
77,300 8.627 +0,900 +1,18%
21 mei 77,470 78,060 77,390
78,080 30.871 +0,760 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront