iSh Cor FTSE 100 GBP A

ZSE:CSUKX-GBP.CH, IE00B53HP851
+ iSh Cor FTSE 100 GBP A op mijn watchlist
156,080 17:36
-0,980 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 154,600 155,360 154,600
155,420 934 +0,860 +0,56%
03 mei 156,000 156,000 156,000
156,000 80 +0,640 +0,41%
06 mei 156,700 157,360 156,580
157,360 1.160 +1,360 +0,87%
07 mei 157,380 158,440 157,380
158,440 368 +1,080 +0,69%
08 mei 158,900 158,940 158,680
158,940 44 +0,500 +0,32%
10 mei 160,200 160,500 160,200
161,000 732 +1,560 +0,98%
13 mei 160,740 160,460 160,220
160,860 4.422 -0,040 -0,02%
14 mei 160,620 160,580 160,360
161,060 8.156 +0,120 +0,07%
15 mei 161,340 161,000 160,840
161,520 1.093 +0,420 +0,26%
16 mei 161,100 161,340 160,660
161,480 340 +0,340 +0,21%
17 mei 161,160 160,720 160,620
161,160 275 -0,620 -0,38%
21 mei 160,140 160,720 160,140
160,720 596 0,000 0,00%
22 mei 159,800 159,700 159,400
160,040 345 -1,020 -0,63%
23 mei 159,740 159,220 159,220
159,860 1.374 -0,480 -0,30%
24 mei 158,480 158,860 158,480
159,100 118 -0,360 -0,23%
27 mei 159,120 160,080 159,120
160,080 36 +1,220 +0,77%
28 mei 159,900 157,700 157,700
159,900 2.319 -2,380 -1,49%
29 mei 157,680 157,080 157,080
157,680 107 -0,620 -0,39%
30 mei 157,320 157,320 157,320
157,320 190 +0,240 +0,15%
31 mei 157,720 158,020 157,720
158,180 286 +0,700 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront