iSh Cor FTSE 100 GBP A

ZSE:CSUKX-GBP.CH, IE00B53HP851
161,340 16:37
+0,340 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 154,600 155,360 154,600
155,420 934 +0,860 +0,56%
03 mei 156,000 156,000 156,000
156,000 80 +0,640 +0,41%
06 mei 156,700 157,360 156,580
157,360 1.160 +1,360 +0,87%
07 mei 157,380 158,440 157,380
158,440 368 +1,080 +0,69%
08 mei 158,900 158,940 158,680
158,940 44 +0,500 +0,32%
10 mei 160,200 160,500 160,200
161,000 732 +1,560 +0,98%
13 mei 160,740 160,460 160,220
160,860 4.422 -0,040 -0,02%
14 mei 160,620 160,580 160,360
161,060 8.156 +0,120 +0,07%
15 mei 161,340 161,000 160,840
161,520 1.093 +0,420 +0,26%
16 mei 161,100 161,340 160,660
161,480 340 +0,340 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront