iSh Cor S&P500 USD A

ZSE:CSSPX-USD.CH, IE00B5BMR087
+ iSh Cor S&P500 USD A op mijn watchlist
549,200 17:35
-4,300 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 529,700 530,000 528,800
532,500 9.752 -5,200 -0,97%
03 mei 534,100 539,100 533,600
539,900 5.031 +9,100 +1,72%
06 mei 540,400 543,200 540,300
543,400 3.298 +4,100 +0,76%
07 mei 545,400 546,900 545,100
547,200 4.264 +3,700 +0,68%
08 mei 545,800 545,500 543,800
546,700 4.312 -1,400 -0,26%
10 mei 550,200 548,900 548,900
551,700 2.547 +3,400 +0,62%
13 mei 550,700 550,100 549,900
551,900 5.985 +1,200 +0,22%
14 mei 549,600 550,000 547,700
551,300 2.001 -0,100 -0,02%
15 mei 552,800 557,100 552,100
557,200 2.795 +7,100 +1,29%
16 mei 559,700 560,300 559,000
561,100 6.282 +3,200 +0,57%
17 mei 558,100 557,300 557,300
558,600 1.564 -3,000 -0,54%
21 mei 559,300 559,900 558,700
560,300 3.675 +2,600 +0,47%
22 mei 560,900 560,200 559,700
561,000 2.216 +0,300 +0,05%
23 mei 562,200 559,800 559,300
564,800 3.120 -0,400 -0,07%
24 mei 555,500 558,800 555,000
559,500 2.555 -1,000 -0,18%
27 mei 559,000 560,100 558,400
560,100 2.342 +1,300 +0,23%
28 mei 560,100 558,800 558,600
560,900 2.660 -1,300 -0,23%
29 mei 557,700 555,800 554,700
557,700 1.548 -3,000 -0,54%
30 mei 551,800 553,500 551,800
554,300 3.569 -2,300 -0,41%
31 mei 551,400 549,200 548,900
554,100 2.469 -4,300 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront