iSh Cor S&P500 USD A

ZSE:CSSPX-USD.CH, IE00B5BMR087
560,300 17:35
+3,200 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 529,700 530,000 528,800
532,500 9.752 -5,200 -0,97%
03 mei 534,100 539,100 533,600
539,900 5.031 +9,100 +1,72%
06 mei 540,400 543,200 540,300
543,400 3.298 +4,100 +0,76%
07 mei 545,400 546,900 545,100
547,200 4.264 +3,700 +0,68%
08 mei 545,800 545,500 543,800
546,700 4.312 -1,400 -0,26%
10 mei 550,200 548,900 548,900
551,700 2.547 +3,400 +0,62%
13 mei 550,700 550,100 549,900
551,900 5.985 +1,200 +0,22%
14 mei 549,600 550,000 547,700
551,300 2.001 -0,100 -0,02%
15 mei 552,800 557,100 552,100
557,200 2.795 +7,100 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront