UBSETF CMCI OIL USD DIS

ZSE:OILUSA-USD.CH, CH0109967858
51,470 17:35
-0,120 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,950 50,850 50,560
51,200 1.753 -1,670 -3,18%
03 mei 51,420 51,420 51,420
51,420 1.700 +0,570 +1,12%
06 mei 50,990 50,980 50,980
50,990 2.400 -0,440 -0,86%
07 mei 51,050 50,980 50,980
51,050 1.046 0,000 0,00%
08 mei 50,220 50,220 50,220
50,220 138 -0,760 -1,49%
10 mei 51,610 51,090 51,090
51,610 859 +0,870 +1,73%
13 mei 50,650 50,980 50,650
51,150 3.449 -0,110 -0,22%
14 mei 51,050 51,050 51,050
51,050 590 +0,070 +0,14%
15 mei 0,000 50,890 0,000
0,000 0 -0,160 -0,31%
16 mei 51,250 51,000 51,000
51,250 218 +0,110 +0,22%
17 mei 0,000 51,590 0,000
0,000 0 +0,590 +1,16%
21 mei 51,560 51,470 51,190
51,750 970 -0,120 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront