Amun ETF DAILY LevDAX ACC

ZSE:LYLVD-EUR.CH, LU0252634307
160,460 13:35
-7,600 (-4,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 154,000 0,000
0,000 0 -0,840 -0,54%
03 mei 0,000 155,480 0,000
0,000 0 +1,480 +0,96%
06 mei 0,000 158,360 0,000
0,000 0 +2,880 +1,85%
07 mei 159,580 160,460 159,580
160,580 725 +2,100 +1,33%
08 mei 0,000 163,560 0,000
0,000 0 +3,100 +1,93%
10 mei 0,000 168,060 0,000
0,000 0 +4,500 +2,75%
13 mei 0,000 168,060 0,000
0,000 0 0,000 0,00%
14 mei 0,000 167,760 0,000
0,000 0 -0,300 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront