HSBC MSCI EUROPE UCITS ETF

ZSE:HMEU-USD.CH, IE00B5BD5K76
18,730 09:00
-0,686 (-3,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,702 18,702 18,702
18,702 85 +0,060 +0,32%
03 mei 18,730 18,730 18,730
18,730 50 +0,028 +0,15%
06 mei 0,000 18,924 0,000
0,000 0 +0,194 +1,04%
07 mei 0,000 19,130 0,000
0,000 0 +0,206 +1,09%
08 mei 0,000 19,150 0,000
0,000 0 +0,020 +0,10%
10 mei 0,000 19,416 0,000
0,000 0 +0,266 +1,39%
13 mei 0,000 19,456 0,000
0,000 0 +0,040 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront