AMUNDI CAC 40 ETF

ZSE:C40-EUR.CH, LU1681046931
134,220 15:08
-0,640 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 129,460 129,460 129,380
129,460 72 +0,140 +0,11%
03 mei 0,000 129,460 0,000
0,000 0 0,000 0,00%
06 mei 0,000 130,160 0,000
0,000 0 +0,700 +0,54%
07 mei 0,000 131,600 0,000
0,000 0 +1,440 +1,11%
08 mei 0,000 132,860 0,000
0,000 0 +1,260 +0,96%
10 mei 134,680 134,860 134,680
134,860 7 +2,000 +1,51%
13 mei 134,220 134,220 134,180
134,220 1.800 -0,640 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront