AMUNDI MSCI WORLD ETF

ZSE:CW8USD-USD.CH, LU1681043672
+ AMUNDI MSCI WORLD ETF op mijn watchlist
549,600 13:09
-6,600 (-1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 547,000 547,000 547,000
547,000 26 +6,900 +1,28%
04 jun 0,000 543,500 0,000
0,000 0 -3,500 -0,64%
05 jun 547,000 547,000 547,000
547,000 3 +3,500 +0,64%
06 jun 551,800 551,700 551,700
551,800 5 +4,700 +0,86%
07 jun 551,800 550,900 550,900
551,800 2 -0,800 -0,15%
10 jun 548,500 548,900 548,500
548,900 9 -2,000 -0,36%
11 jun 550,500 550,500 550,500
550,500 1 +1,600 +0,29%
12 jun 0,000 557,300 0,000
0,000 0 +6,800 +1,24%
13 jun 556,200 555,300 555,300
556,200 4 -2,000 -0,36%
14 jun 549,600 549,600 549,600
549,600 2 -5,700 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront