AMUNDI S&P 500 ETF

ZSE:500USD-USD.CH, LU1681049018
105,520 12:06
-0,380 (-0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 103,220 103,240 103,220
103,240 57 +0,660 +0,64%
04 jun 103,020 102,840 102,560
103,020 47 -0,400 -0,39%
05 jun 103,400 103,760 103,400
103,760 243 +0,920 +0,89%
06 jun 104,640 104,540 104,540
104,640 577 +0,780 +0,75%
07 jun 104,500 104,660 104,100
104,660 3.720 +0,120 +0,11%
10 jun 104,180 104,180 104,180
104,180 331 -0,480 -0,46%
11 jun 104,540 104,520 104,440
104,540 463 +0,340 +0,33%
12 jun 105,040 106,260 104,940
106,260 776 +1,740 +1,66%
13 jun 105,900 105,900 105,900
105,900 2 -0,360 -0,34%
14 jun 105,520 105,520 105,440
105,520 49 -0,380 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront