iSh Cor EUR CrpBnd EUR D

ZSE:IEAC.CH, IE00B3F81R35
116,680 16:32
+0,080 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,000 114,940 114,940
115,040 408 -0,155 -0,13%
03 mei 115,300 115,420 115,300
115,420 112 +0,480 +0,42%
06 mei 0,000 115,630 0,000
0,000 0 +0,210 +0,18%
07 mei 116,040 115,970 115,970
116,040 251 +0,340 +0,29%
08 mei 115,755 115,810 115,675
115,810 285 -0,160 -0,14%
10 mei 115,725 115,600 115,555
115,740 391 -0,210 -0,18%
13 mei 115,810 115,950 115,810
115,950 147 +0,350 +0,30%
14 mei 115,910 115,920 115,860
115,920 276 -0,030 -0,03%
15 mei 116,480 116,600 116,480
116,600 183 +0,680 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront