iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
39,090 16:17
+0,260 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,645 37,835 37,645
37,835 846 +0,490 +1,31%
03 mei 38,030 38,315 38,010
38,400 1.980 +0,480 +1,27%
06 mei 38,495 38,465 38,300
38,495 627 +0,150 +0,39%
07 mei 38,255 38,265 38,120
38,265 779 -0,200 -0,52%
08 mei 38,070 38,185 38,070
38,210 262 -0,080 -0,21%
10 mei 38,525 38,525 38,475
38,615 1.701 +0,340 +0,89%
13 mei 38,470 38,730 38,470
38,730 406 +0,205 +0,53%
14 mei 38,765 38,830 38,640
38,840 1.920 +0,100 +0,26%
15 mei 38,980 39,090 38,950
39,090 371 +0,260 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront