AMUNDI ETF WORLD HEALTH CARE

ZSE:LYHLTW-USD.CH, LU0533033311
+ AMUNDI ETF WORLD HEALTH CARE op mijn watchlist
536,800 09:01
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 555,900 553,200 553,200
556,200 24 -0,900 -0,16%
02 okt 0,000 551,800 0,000
0,000 0 -1,400 -0,25%
03 okt 549,400 546,900 546,900
549,400 37 -4,900 -0,89%
04 okt 550,100 550,100 550,100
550,100 7 +3,200 +0,59%
07 okt 0,000 548,800 0,000
0,000 0 -1,300 -0,24%
08 okt 543,000 543,000 543,000
543,000 30 -5,800 -1,06%
09 okt 548,500 547,800 547,800
548,500 44 +4,800 +0,88%
10 okt 552,700 552,700 552,700
552,700 1 +4,900 +0,89%
11 okt 550,700 549,400 549,400
550,700 74 -3,300 -0,60%
14 okt 0,000 553,100 0,000
0,000 0 +3,700 +0,67%
15 okt 561,400 553,800 553,800
561,400 366 +0,700 +0,13%
16 okt 554,400 554,400 554,400
554,400 10 +0,600 +0,11%
17 okt 0,000 553,500 0,000
0,000 0 -0,900 -0,16%
18 okt 554,100 554,100 554,100
554,100 77 +0,600 +0,11%
21 okt 0,000 549,300 0,000
0,000 0 -4,800 -0,87%
22 okt 543,100 543,100 543,100
543,100 18 -6,200 -1,13%
23 okt 545,400 545,400 545,400
545,400 8 +2,300 +0,42%
24 okt 542,600 542,500 542,500
542,600 27 -2,900 -0,53%
25 okt 541,500 541,500 541,500
541,500 11 -1,000 -0,18%
28 okt 538,200 538,500 536,400
538,500 237 -3,000 -0,55%
29 okt 538,400 538,300 538,300
538,400 12 -0,200 -0,04%
30 okt 536,800 526,000 526,000
536,800 120 -12,300 -2,28%
31 okt 0,000 528,200 0,000
0,000 0 +2,200 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront