AMUNDI ETF WORLD HEALTH CARE

ZSE:LYHLTW-USD.CH, LU0533033311
+ AMUNDI ETF WORLD HEALTH CARE op mijn watchlist
520,800 09:01
+6,000 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 502,300 502,300 502,300
502,300 11 -2,100 -0,42%
03 mei 501,200 503,000 501,200
503,000 56 +0,700 +0,14%
06 mei 504,300 504,000 504,000
506,900 154 +1,000 +0,20%
07 mei 508,600 509,700 506,800
509,700 47 +5,700 +1,13%
08 mei 508,800 508,800 508,800
508,800 15 -0,900 -0,18%
10 mei 0,000 514,000 0,000
0,000 0 +5,200 +1,02%
13 mei 0,000 514,500 0,000
0,000 0 +0,500 +0,10%
14 mei 0,000 514,800 0,000
0,000 0 +0,300 +0,06%
15 mei 520,800 520,800 520,800
520,800 1 +6,000 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront