UBS FUND MSCI USA SF USD ACC

ZSE:MUUSAS-USD.CH, IE00B3SC9K16
+ UBS FUND MSCI USA SF USD ACC op mijn watchlist
153,760 09:00
-0,280 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 151,460 151,460 151,460
151,460 171 +2,240 +1,50%
04 jun 0,000 150,700 0,000
0,000 0 -0,760 -0,50%
05 jun 0,000 151,280 0,000
0,000 0 +0,580 +0,38%
06 jun 0,000 151,920 0,000
0,000 0 +0,640 +0,42%
07 jun 153,260 152,020 152,020
153,260 213 +0,100 +0,07%
10 jun 151,700 151,700 151,700
151,700 4 -0,320 -0,21%
11 jun 0,000 151,940 0,000
0,000 0 +0,240 +0,16%
12 jun 154,040 154,040 154,040
154,040 2.000 +2,100 +1,38%
13 jun 0,000 154,040 0,000
0,000 0 0,000 0,00%
14 jun 153,760 153,760 153,760
153,760 18 -0,280 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront