UBS FUND S&P 500 SF USD ACC

ZSE:S5USAS-USD.CH, IE00B4JY5R22
104,140 17:36
+0,060 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 101,020 0,000
0,000 0 +1,110 +1,11%
04 jun 100,900 100,900 100,900
100,900 492 -0,120 -0,12%
05 jun 101,580 102,100 101,580
102,100 2.793 +1,200 +1,19%
06 jun 0,000 102,540 0,000
0,000 0 +0,440 +0,43%
07 jun 102,860 102,800 102,140
102,860 8.349 +0,260 +0,25%
10 jun 102,380 102,280 102,280
102,460 6.730 -0,520 -0,51%
11 jun 102,640 102,480 102,280
102,640 179 +0,200 +0,20%
12 jun 104,160 104,360 104,160
104,360 365 +1,880 +1,83%
13 jun 104,000 104,080 104,000
104,080 363 -0,280 -0,27%
14 jun 104,260 104,140 103,720
104,260 4.389 +0,060 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront