Amundi DAX D

ZSE:CBDAX-EUR.CH, LU2611732046
146,960 09:01
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 140,480 0,000
0,000 0 -0,600 -0,43%
03 mei 141,000 141,060 141,000
141,060 127 +0,580 +0,41%
06 mei 0,000 142,580 0,000
0,000 0 +1,520 +1,08%
07 mei 144,120 144,520 144,120
144,520 500 +1,940 +1,36%
08 mei 145,300 145,300 145,300
145,360 80 +0,780 +0,54%
10 mei 146,960 146,960 146,960
146,960 50 +1,660 +1,14%
13 mei 0,000 146,900 0,000
0,000 0 -0,060 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront