HSBC MSCI KOREA UCITS ETF

ZSE:HKOR-USD.CH, IE00B3Z0X395
53,280 16:54
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 52,350 0,000
0,000 0 +0,240 +0,46%
03 mei 52,840 53,230 52,840
53,230 159 +0,880 +1,68%
06 mei 53,360 53,360 53,360
53,360 2.051 +0,130 +0,24%
07 mei 0,000 54,000 0,000
0,000 0 +0,640 +1,20%
08 mei 54,060 54,060 54,060
54,060 580 +0,060 +0,11%
10 mei 53,280 53,280 53,280
53,280 14 -0,780 -1,44%
13 mei 0,000 53,190 0,000
0,000 0 -0,090 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront