Raif Solid Gold A-USD

ZSE:RGLDS-USD.CH, CH0134034930
+ Raif Solid Gold A-USD op mijn watchlist
7.356,000 11:41
+21,000 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7.008,000 7.008,000 7.008,000
7.008,000 3 -9,000 -0,13%
03 mei 7.004,000 7.001,000 6.986,000
7.004,000 47 -7,000 -0,10%
06 mei 7.066,000 7.066,000 7.066,000
7.066,000 10 +65,000 +0,93%
07 mei 0,000 7.058,000 0,000
0,000 0 -8,000 -0,11%
08 mei 0,000 7.061,000 0,000
0,000 0 +3,000 +0,04%
10 mei 0,000 7.201,000 0,000
0,000 0 +140,000 +1,98%
13 mei 0,000 7.116,000 0,000
0,000 0 -85,000 -1,18%
14 mei 7.179,000 7.179,000 7.179,000
7.179,000 1 +63,000 +0,89%
15 mei 0,000 7.255,000 0,000
0,000 0 +76,000 +1,06%
16 mei 0,000 7.255,000 0,000
0,000 0 0,000 0,00%
17 mei 0,000 7.335,000 0,000
0,000 0 +80,000 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront