Raif Solid Gold Ounces H-CHF

ZSE:RGLDOH.CH, CH0134034864
+ Raif Solid Gold Ounces H-CHF op mijn watchlist
1.480,800 09:00
+2,600 (+0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.488,800 1.488,800 1.488,800
1.488,800 15 -17,400 -1,16%
04 jun 1.490,800 1.490,800 1.490,800
1.490,800 5 +2,000 +0,13%
05 jun 1.506,200 1.506,200 1.506,200
1.506,200 46 +15,400 +1,03%
06 jun 1.511,000 1.519,200 1.509,800
1.519,200 70 +13,000 +0,86%
07 jun 0,000 1.479,400 0,000
0,000 0 -39,800 -2,62%
10 jun 0,000 1.476,400 0,000
0,000 0 -3,000 -0,20%
11 jun 1.471,000 1.483,600 1.471,000
1.483,600 13 +7,200 +0,49%
12 jun 1.479,600 1.491,800 1.479,600
1.491,800 46 +8,200 +0,55%
13 jun 1.478,200 1.478,200 1.478,200
1.478,200 10 -13,600 -0,91%
14 jun 1.480,800 1.480,800 1.480,800
1.480,800 30 +2,600 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront