UBSETF S&P 500 USD DIS

ZSE:SP5USY-USD.CH, IE00B7K93397
87,810 17:36
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 85,750 85,330 85,330
85,750 99 +1,030 +1,22%
04 jun 0,000 85,170 0,000
0,000 0 -0,160 -0,19%
05 jun 0,000 86,160 0,000
0,000 0 +0,990 +1,16%
06 jun 86,590 86,720 86,590
86,720 742 +0,560 +0,65%
07 jun 86,780 86,840 86,440
86,840 547 +0,120 +0,14%
10 jun 86,460 86,460 86,460
86,460 33 -0,380 -0,44%
11 jun 86,700 86,560 86,560
86,700 683 +0,100 +0,12%
12 jun 87,010 88,030 87,010
88,030 5.443 +1,470 +1,70%
13 jun 87,930 87,810 87,810
88,100 11.392 -0,220 -0,25%
14 jun 0,000 87,810 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront