iSh USD HY CrpBnd USD D

ZSE:IHYU.CH, IE00B4PY7Y77
85,404 13:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 85,366 85,500 85,366
85,500 304 +0,326 +0,38%
03 mei 0,000 85,488 0,000
0,000 0 -0,012 -0,01%
06 mei 85,500 85,500 85,500
85,500 70 +0,012 +0,01%
07 mei 0,000 85,596 0,000
0,000 0 +0,096 +0,11%
08 mei 0,000 85,596 0,000
0,000 0 0,000 0,00%
10 mei 85,526 85,526 85,526
85,526 12 -0,070 -0,08%
13 mei 85,366 85,300 85,300
85,366 240 -0,226 -0,26%
14 mei 85,404 85,404 85,404
85,404 14 +0,104 +0,12%
15 mei 0,000 85,404 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront