L&G Long Dated All Commodity

ZSE:COMF.CH, IE00B4WPHX27
+ L&G Long Dated All Commodity op mijn watchlist
21,050 17:16
-0,245 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,615 20,665 20,615
20,665 136 -0,320 -1,52%
03 mei 20,585 20,585 20,585
20,585 24 -0,080 -0,39%
06 mei 20,620 20,865 20,620
20,865 517 +0,280 +1,36%
07 mei 20,775 20,890 20,775
20,890 110 +0,025 +0,12%
08 mei 0,000 20,855 0,000
0,000 0 -0,035 -0,17%
10 mei 20,965 21,015 20,965
21,015 9 +0,160 +0,77%
13 mei 20,930 20,930 20,930
20,930 3 -0,085 -0,40%
14 mei 0,000 20,930 0,000
0,000 0 0,000 0,00%
15 mei 20,995 21,045 20,995
21,045 2.993 +0,115 +0,55%
16 mei 0,000 21,065 0,000
0,000 0 +0,020 +0,10%
17 mei 21,270 21,410 21,270
21,410 2.834 +0,345 +1,64%
21 mei 21,695 21,850 21,695
21,850 205 +0,440 +2,06%
22 mei 21,730 21,730 21,730
21,730 92 -0,120 -0,55%
23 mei 21,525 21,620 21,525
21,620 1.114 -0,110 -0,51%
24 mei 21,560 21,550 21,550
21,560 79 -0,070 -0,32%
27 mei 21,510 21,815 21,510
21,815 714 +0,265 +1,23%
28 mei 21,735 21,735 21,735
21,735 571 -0,080 -0,37%
29 mei 21,755 21,755 21,755
21,755 161 +0,020 +0,09%
30 mei 21,375 21,295 21,270
21,375 1.085 -0,460 -2,11%
31 mei 21,275 21,050 21,050
21,275 472 -0,245 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront