L&G Long Dated All Commodity

ZSE:COMF.CH, IE00B4WPHX27
+ L&G Long Dated All Commodity op mijn watchlist
21,410 17:16
+0,345 (+1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,615 20,665 20,615
20,665 136 -0,320 -1,52%
03 mei 20,585 20,585 20,585
20,585 24 -0,080 -0,39%
06 mei 20,620 20,865 20,620
20,865 517 +0,280 +1,36%
07 mei 20,775 20,890 20,775
20,890 110 +0,025 +0,12%
08 mei 0,000 20,855 0,000
0,000 0 -0,035 -0,17%
10 mei 20,965 21,015 20,965
21,015 9 +0,160 +0,77%
13 mei 20,930 20,930 20,930
20,930 3 -0,085 -0,40%
14 mei 0,000 20,930 0,000
0,000 0 0,000 0,00%
15 mei 20,995 21,045 20,995
21,045 2.993 +0,115 +0,55%
16 mei 0,000 21,065 0,000
0,000 0 +0,020 +0,10%
17 mei 21,270 21,410 21,270
21,410 2.834 +0,345 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront