Invesco Technol S&P US Sector

ZSE:XLKS-USD.CH, IE00B3VSSL01
561,100 14:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 531,900 533,100 531,900
533,800 25 -12,000 -2,20%
03 mei 542,100 551,800 542,100
551,800 33 +18,700 +3,51%
06 mei 551,700 558,200 551,700
558,200 268 +6,400 +1,16%
07 mei 561,100 560,300 560,200
561,100 97 +2,100 +0,38%
08 mei 558,600 558,600 558,600
558,600 14 -1,700 -0,30%
10 mei 562,100 562,000 562,000
562,100 280 +3,400 +0,61%
13 mei 562,400 562,400 562,400
562,400 1 +0,400 +0,07%
14 mei 561,100 560,700 560,700
561,100 387 -1,700 -0,30%
15 mei 0,000 578,800 0,000
0,000 0 +18,100 +3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront