Rothschild RE Swiss

ZSE:ERRES.CH, CH0124238004
+ Rothschild RE Swiss op mijn watchlist
148,000 17:31
+1,000 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 146,000 147,000 145,000
147,000 8.354 +1,000 +0,68%
03 mei 145,500 147,000 145,500
147,000 5.382 0,000 0,00%
06 mei 146,000 147,500 146,000
147,500 4.257 +0,500 +0,34%
07 mei 147,500 147,500 146,000
147,500 4.451 0,000 0,00%
08 mei 146,000 146,000 146,000
147,500 5.440 -1,500 -1,02%
10 mei 147,500 146,500 146,500
148,000 2.392 +0,500 +0,34%
13 mei 147,500 146,000 146,000
147,500 4.693 -0,500 -0,34%
14 mei 146,000 146,000 146,000
147,000 2.901 0,000 0,00%
15 mei 147,000 146,000 146,000
147,500 5.892 0,000 0,00%
16 mei 147,000 147,500 146,000
147,500 4.575 +1,500 +1,03%
17 mei 148,000 147,000 147,000
148,500 6.836 -0,500 -0,34%
21 mei 147,000 148,000 147,000
148,000 6.034 +1,000 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront