X2 GI-LBd CHF H

ZSE:XG7G.CH, LU0641007421
92,828 17:23
+0,428 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 91,852 92,418 91,852
92,418 68 +0,518 +0,56%
04 jun 92,468 92,600 92,468
92,622 274 +0,182 +0,20%
05 jun 92,716 92,480 92,480
92,716 80 -0,120 -0,13%
06 jun 92,684 92,620 92,544
92,684 225 +0,140 +0,15%
07 jun 92,712 92,094 92,094
92,712 141 -0,526 -0,57%
10 jun 91,680 91,580 91,580
91,680 163 -0,514 -0,56%
11 jun 91,722 91,700 91,538
91,722 55 +0,120 +0,13%
12 jun 91,840 92,500 91,840
92,500 79 +0,800 +0,87%
13 jun 92,252 92,400 92,000
92,400 89 -0,100 -0,11%
14 jun 92,800 92,828 92,600
92,828 6 +0,428 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront