iSh MSCI Japan CHFH A

ZSE:IJPC.CH, IE00B8J37J31
+ iSh MSCI Japan CHFH A op mijn watchlist
93,680 15:05
+1,690 (+1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,490 90,830 91,090
91,530 1.572 -1,650 -1,78%
03 mei 90,510 90,800 90,510
91,020 43 -0,030 -0,03%
06 mei 92,050 92,380 91,970
92,380 674 +1,580 +1,74%
07 mei 92,490 91,980 91,980
92,570 2.196 -0,400 -0,43%
08 mei 91,110 90,880 90,880
91,140 1.239 -1,100 -1,20%
10 mei 91,550 91,570 91,550
91,900 5.255 +0,690 +0,76%
13 mei 91,210 91,150 91,010
91,260 891 -0,420 -0,46%
14 mei 91,480 91,770 91,450
91,890 1.292 +0,620 +0,68%
15 mei 91,730 91,970 91,730
91,970 169 +0,200 +0,22%
16 mei 92,200 91,950 91,950
92,440 3.419 -0,020 -0,02%
17 mei 92,280 92,420 92,280
92,680 1.885 +0,470 +0,51%
21 mei 93,000 92,980 92,800
93,000 753 +0,560 +0,61%
22 mei 91,900 92,100 91,900
92,100 3.579 -0,880 -0,95%
23 mei 92,950 92,360 92,360
93,230 306 +0,260 +0,28%
24 mei 92,810 92,720 92,290
92,830 888 +0,360 +0,39%
27 mei 93,040 93,330 93,040
93,450 42 +0,610 +0,66%
28 mei 93,580 93,350 93,350
93,580 583 +0,020 +0,02%
29 mei 92,590 91,750 91,750
92,590 694 -1,600 -1,71%
30 mei 91,840 91,990 91,620
92,030 141 +0,240 +0,26%
31 mei 93,380 93,680 93,350
93,680 164 +1,690 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront