iSh MSCI Japan CHFH A

ZSE:IJPC.CH, IE00B8J37J31
91,950 17:14
+0,150 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,490 90,830 91,090
91,530 1.572 -1,650 -1,78%
03 mei 90,510 90,800 90,510
91,020 43 -0,030 -0,03%
06 mei 92,050 92,380 91,970
92,380 674 +1,580 +1,74%
07 mei 92,490 91,980 91,980
92,570 2.196 -0,400 -0,43%
08 mei 91,110 90,880 90,880
91,140 1.239 -1,100 -1,20%
10 mei 91,550 91,570 91,550
91,900 5.255 +0,690 +0,76%
13 mei 91,210 91,150 91,010
91,260 891 -0,420 -0,46%
14 mei 91,480 91,770 91,450
91,890 1.292 +0,620 +0,68%
15 mei 91,730 91,970 91,730
91,970 169 +0,200 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront