UBSETF GLOBAL GOLD MIN USD DIS

ZSE:GGMUSY.CH, IE00B7KMNP07
14,898 16:42
-0,418 (-2,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,944 16,020 15,938
16,020 4.284 -0,034 -0,21%
04 jun 15,552 15,480 15,360
15,554 10.718 -0,540 -3,37%
05 jun 15,584 15,766 15,546
15,766 1.314 +0,286 +1,85%
06 jun 16,050 16,204 16,004
16,204 5.059 +0,438 +2,78%
07 jun 16,158 15,440 15,440
16,158 16.008 -0,764 -4,71%
10 jun 15,420 15,316 15,290
15,440 42.424 -0,124 -0,80%
11 jun 15,290 15,254 15,254
15,384 4.389 -0,062 -0,40%
12 jun 15,198 15,516 15,198
15,516 6.000 +0,262 +1,72%
13 jun 15,316 15,316 15,316
15,316 1.216 -0,200 -1,29%
14 jun 15,120 14,898 14,898
15,120 250 -0,418 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront