iSh Cor CrpBnd (CH) CHF D

ZSE:CHCORP.CH, CH0226976816
94,320 17:18
-0,078 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,550 94,442 94,412
94,658 14.386 -0,166 -0,18%
03 mei 94,400 94,400 94,318
94,800 72.639 -0,042 -0,04%
06 mei 94,696 94,550 94,500
94,696 4.285 +0,150 +0,16%
07 mei 94,400 94,596 94,400
94,764 14.384 +0,046 +0,05%
08 mei 94,686 94,440 94,434
94,798 12.994 -0,156 -0,16%
10 mei 94,600 94,550 94,402
94,636 8.500 +0,110 +0,12%
13 mei 94,476 94,402 94,400
94,548 21.609 -0,148 -0,16%
14 mei 94,424 94,398 94,252
94,518 7.466 -0,004 0,00%
15 mei 94,268 94,320 94,000
94,612 11.549 -0,078 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront