X2 GLOB AGG SW $ H

ZSE:XBAU-USD.CH, LU0942970285
54,024 14:52
+0,280 (+0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,382 53,386 53,380
53,386 6.074 +0,124 +0,23%
04 jun 53,634 53,554 53,554
53,722 107 +0,168 +0,31%
05 jun 0,000 53,692 0,000
0,000 0 +0,138 +0,26%
06 jun 0,000 53,706 0,000
0,000 0 +0,014 +0,03%
07 jun 53,598 53,574 53,574
53,598 610 -0,132 -0,25%
10 jun 53,366 53,462 53,366
53,466 11.180 -0,112 -0,21%
11 jun 53,468 53,468 53,468
53,468 465 +0,006 +0,01%
12 jun 0,000 53,612 0,000
0,000 0 +0,144 +0,27%
13 jun 53,744 53,744 53,744
53,746 90 +0,132 +0,25%
14 jun 54,024 54,024 54,024
54,024 48 +0,280 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront