UBS FUND MSCI ASIA xJP SF USD

ZSE:AJEUAS-USD.CH, IE00B7WK2W23
168,740 13:38
-1,200 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 160,160 160,740 160,160
160,800 223 +2,420 +1,53%
03 mei 161,920 163,280 161,920
163,280 861 +2,540 +1,58%
06 mei 163,800 164,580 163,720
164,580 930 +1,300 +0,80%
07 mei 163,320 163,040 163,000
163,320 41 -1,540 -0,94%
08 mei 0,000 162,820 0,000
0,000 0 -0,220 -0,13%
10 mei 164,740 164,900 164,420
164,900 21 +2,080 +1,28%
13 mei 164,260 165,040 164,260
165,040 325 +0,140 +0,08%
14 mei 165,180 165,180 165,180
165,180 105 +0,140 +0,08%
15 mei 167,640 167,640 167,640
168,220 290 +2,460 +1,49%
16 mei 169,420 169,720 168,560
169,820 590 +2,080 +1,24%
17 mei 169,780 169,940 168,700
171,020 134 +0,220 +0,13%
21 mei 168,680 168,740 167,660
168,740 324 -1,200 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront