iSh Edg Wld Val USD A

ZSE:IWVL-USD.CH, IE00BP3QZB59
43,340 16:20
+0,190 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,800 41,855 41,790
41,915 1.940 -0,435 -1,03%
03 mei 42,040 42,105 42,020
42,305 664 +0,250 +0,60%
06 mei 42,260 42,485 42,260
42,545 229 +0,380 +0,90%
07 mei 42,555 42,590 42,470
42,680 1.650 +0,105 +0,25%
08 mei 42,325 42,340 42,155
42,360 675 -0,250 -0,59%
10 mei 42,785 42,745 42,705
42,870 698 +0,405 +0,96%
13 mei 42,770 42,925 42,770
42,925 2.189 +0,180 +0,42%
14 mei 42,960 43,150 42,840
43,150 9.600 +0,225 +0,52%
15 mei 43,235 43,340 43,235
43,395 5.810 +0,190 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront