iSh EUR CoveredBnd EUR D

ZSE:ICOV-EUR.CH, IE00B3B8Q275
142,400 16:55
+0,400 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 141,970 0,000
0,000 0 0,000 0,00%
04 nov 0,000 141,970 0,000
0,000 0 0,000 0,00%
05 nov 0,000 141,800 0,000
0,000 0 -0,170 -0,12%
06 nov 0,000 142,000 0,000
0,000 0 +0,200 +0,14%
07 nov 0,000 142,065 0,000
0,000 0 +0,065 +0,05%
08 nov 142,390 142,400 142,390
142,400 74 +0,335 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront