iSh MSCI ACWI USD A

ZSE:SSAC-USD.CH, IE00B6R52259
83,530 16:55
+0,460 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,280 79,410 79,000
79,500 995 -0,430 -0,54%
03 mei 79,900 80,300 79,830
80,540 573 +0,890 +1,12%
06 mei 80,760 81,160 80,760
81,160 3.684 +0,860 +1,07%
07 mei 81,270 81,440 81,270
81,500 2.199 +0,280 +0,34%
08 mei 81,400 81,230 81,230
81,420 120 -0,210 -0,26%
10 mei 82,010 81,900 81,900
82,180 951 +0,670 +0,82%
13 mei 82,120 81,980 81,960
82,130 1.921 +0,080 +0,10%
14 mei 81,960 82,060 81,800
82,090 837 +0,080 +0,10%
15 mei 82,520 83,070 82,460
83,070 814 +1,010 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront