Amund EURO STOXX 50 II

ZSE:MSEC.CH, FR0012399731
168,720 12:31
-0,220 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 162,540 162,200 162,080
162,760 467 -0,800 -0,49%
03 mei 162,780 163,440 162,560
163,440 70 +1,240 +0,76%
06 mei 164,400 164,420 164,400
164,540 65 +0,980 +0,60%
07 mei 165,000 166,060 164,340
166,060 39 +1,640 +1,00%
08 mei 166,500 166,500 166,500
166,500 6 +0,440 +0,26%
10 mei 169,840 169,120 169,120
169,840 678 +2,620 +1,57%
13 mei 169,240 168,940 168,080
169,240 3.597 -0,180 -0,11%
14 mei 168,720 168,540 168,540
168,720 56 -0,400 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront