SPDR S&P US Utilities ETF

ZSE:SXLU-USD.CH, IE00BWBXMB69
43,620 16:35
+0,185 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,650 40,465 40,465
40,650 2.645 +0,510 +1,28%
03 mei 41,010 41,010 41,010
41,010 2.631 +0,545 +1,35%
06 mei 41,240 41,115 41,115
41,240 243 +0,105 +0,26%
07 mei 41,425 41,620 41,425
41,620 3.806 +0,505 +1,23%
08 mei 41,825 42,020 41,825
42,020 12 +0,400 +0,96%
10 mei 42,965 42,780 42,780
42,965 5.091 +0,760 +1,81%
13 mei 42,690 42,790 42,690
42,790 90 +0,010 +0,02%
14 mei 0,000 42,725 0,000
0,000 0 -0,065 -0,15%
15 mei 42,985 43,620 42,985
43,620 2.564 +0,895 +2,09%
16 mei 43,470 43,620 43,470
43,620 3 0,000 0,00%
17 mei 0,000 43,435 0,000
0,000 0 -0,185 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront