Amundi MDAX ESG II UCITS ETF

ZSE:CB1MDX.CH, DE000ETF9074
+ Amundi MDAX ESG II UCITS ETF op mijn watchlist
123,780 17:02
-3,940 (-3,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 133,340 0,000
0,000 0 0,000 0,00%
04 jun 0,000 131,840 0,000
0,000 0 -1,500 -1,12%
05 jun 0,000 132,500 0,000
0,000 0 +0,660 +0,50%
06 jun 0,000 132,640 0,000
0,000 0 +0,140 +0,11%
07 jun 0,000 132,040 0,000
0,000 0 -0,600 -0,45%
10 jun 0,000 131,040 0,000
0,000 0 -1,000 -0,76%
11 jun 0,000 129,900 0,000
0,000 0 -1,140 -0,87%
12 jun 0,000 130,780 0,000
0,000 0 +0,880 +0,68%
13 jun 0,000 127,720 0,000
0,000 0 -3,060 -2,34%
14 jun 123,480 123,780 123,480
123,780 386 -3,940 -3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront